SIGA TECHNOLOGIES/ US8269171067 /
| 2024-05-03 9:59:55 PM | Chg. +0.72 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.14USD | +7.59% | 22,689 Turnover: 225,977.54 |
-Bid Size: - | -Ask Size: - | 10.20 | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:55 PM | 10.14 | 10 |
| 2024-05-03 | 9:59:52 PM | 10.14 | 382 |
| 2024-05-03 | 9:59:52 PM | 10.14 | 300 |
| 2024-05-03 | 9:59:52 PM | 10.14 | 7 |
| 2024-05-03 | 9:59:52 PM | 10.16 | 6 |
| 2024-05-03 | 9:59:45 PM | 10.15 | 1 |
| 2024-05-03 | 9:59:42 PM | 10.15 | 47 |
| 2024-05-03 | 9:59:42 PM | 10.15 | 16 |
| 2024-05-03 | 9:59:34 PM | 10.15 | 26 |
| 2024-05-03 | 9:59:34 PM | 10.15 | 35 |
| 2024-05-03 | 9:59:34 PM | 10.15 | 2 |
| 2024-05-03 | 9:59:34 PM | 10.15 | 13 |
| 2024-05-03 | 9:59:10 PM | 10.16 | 5 |
All quotes in USD
