STALPROD/ PLSTLPD00017 /
| 2024-05-29 5:00:00 PM | Chg. -2.5 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.5PLN | -1.15% | 725 Turnover: 156,200 |
-Bid Size: - | -Ask Size: - | 1.16 bill.PLN | 6.99% | 13.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:00:00 PM | 214.5 | 6 |
| 2024-05-29 | 5:00:00 PM | 214.5 | 10 |
| 2024-05-29 | 5:00:00 PM | 214.5 | 4 |
| 2024-05-29 | 5:00:00 PM | 214.5 | 2 |
| 2024-05-29 | 4:49:26 PM | 216.5 | 1 |
| 2024-05-29 | 4:48:50 PM | 215.0 | 6 |
| 2024-05-29 | 4:48:50 PM | 215.0 | 44 |
| 2024-05-29 | 4:48:50 PM | 215.0 | 60 |
| 2024-05-29 | 4:48:17 PM | 216.5 | 1 |
| 2024-05-29 | 4:13:31 PM | 215.0 | 96 |
| 2024-05-29 | 4:13:31 PM | 215.0 | 4 |
| 2024-05-29 | 3:54:09 PM | 215.0 | 6 |
| 2024-05-29 | 3:54:09 PM | 215.0 | 10 |
All quotes in PLN
