HSBC WAR. CALL 01/25 PRG/ DE000HG4B5H5 /
| 2024-05-10 9:36:15 PM | Chg. +0.0500 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8100EUR | +6.58% | - Turnover: - |
0.8000Bid Size: 50,000 | 0.8100Ask Size: 50,000 | 0.8100 | 0.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:15 PM | 0.8100 | 0 |
| 2024-05-10 | 7:35:01 PM | 0.7900 | 0 |
| 2024-05-10 | 5:35:34 PM | 0.7800 | 0 |
| 2024-05-10 | 3:35:36 PM | 0.7700 | 0 |
| 2024-05-10 | 1:35:36 PM | 0.7800 | 0 |
| 2024-05-10 | 11:35:27 AM | 0.7800 | 0 |
| 2024-05-10 | 9:36:00 AM | 0.7800 | 0 |
| 2024-05-10 | 8:00:34 AM | 0.7800 | 0 |
| 2024-05-09 | 9:35:39 PM | 0.7600 | 0 |
| 2024-05-09 | 7:35:01 PM | 0.7600 | 0 |
| 2024-05-09 | 5:35:30 PM | 0.7500 | 0 |
| 2024-05-09 | 3:35:14 PM | 0.7300 | 0 |
| 2024-05-09 | 1:35:28 PM | 0.7300 | 0 |
All quotes in EUR
