Hasbro Inc/ US4180561072 /
| 2024-06-05 10:00:00 PM | Chg. +1.0800 | Volume | Bid1:07:59 AM | Ask1:07:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.5700USD | +1.88% | 2.08 mill. Turnover: 88.07 mill. |
58.2100Bid Size: 100 | 59.0300Ask Size: 100 | 8.15 bill.USD | 4.78% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 58.5700 | 398,777 |
| 2024-06-05 | 9:59:59 PM | 58.5800 | 480 |
| 2024-06-05 | 9:59:59 PM | 58.5800 | 200 |
| 2024-06-05 | 9:59:59 PM | 58.5800 | 936 |
| 2024-06-05 | 9:59:59 PM | 58.5750 | 100 |
| 2024-06-05 | 9:59:59 PM | 58.5750 | 100 |
| 2024-06-05 | 9:59:59 PM | 58.5800 | 656 |
| 2024-06-05 | 9:59:59 PM | 58.5800 | 300 |
| 2024-06-05 | 9:59:59 PM | 58.5800 | 100 |
| 2024-06-05 | 9:59:59 PM | 58.5800 | 502 |
| 2024-06-05 | 9:59:57 PM | 58.5800 | 310 |
| 2024-06-05 | 9:59:57 PM | 58.5800 | 183 |
| 2024-06-05 | 9:59:56 PM | 58.5900 | 100 |
All quotes in USD
