O Reilly Automotive Inc/ US67103H1077 /
| 2024-05-24 10:00:00 PM | Chg. +11.0900 | Volume | Bid10:00:18 PM | Ask10:00:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 986.9600USD | +1.14% | 338,941 Turnover: 120.7 mill. |
978.9900Bid Size: 200 | 1,050.0000Ask Size: 1,000 | 58.13 bill.USD | - | 25.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 986.9600 | 39,533 |
| 2024-05-24 | 9:59:58 PM | 986.1450 | 100 |
| 2024-05-24 | 9:59:58 PM | 986.1400 | 100 |
| 2024-05-24 | 9:59:52 PM | 986.9500 | 100 |
| 2024-05-24 | 9:59:52 PM | 986.9500 | 100 |
| 2024-05-24 | 9:59:50 PM | 986.9500 | 100 |
| 2024-05-24 | 9:59:50 PM | 986.9400 | 100 |
| 2024-05-24 | 9:59:50 PM | 986.9300 | 100 |
| 2024-05-24 | 9:59:44 PM | 986.4200 | 138 |
| 2024-05-24 | 9:59:38 PM | 986.3600 | 200 |
| 2024-05-24 | 9:59:36 PM | 986.6800 | 100 |
| 2024-05-24 | 9:59:25 PM | 986.5100 | 100 |
| 2024-05-24 | 9:59:18 PM | 986.6600 | 100 |
All quotes in USD
