Zimmer Biomet Holdings Inc/ US98956P1021 /
| 2024-05-21 7:14:37 PM | Chg. -0.06 | Volume | Bid7:14:49 PM | Ask7:14:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.99USD | -0.05% | 228,370 Turnover: 16.57 mill. |
118.97Bid Size: 200 | 119.01Ask Size: 100 | 24.48 bill.USD | 0.81% | 24.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:14:37 PM | 118.99 | 100 |
| 2024-05-21 | 7:12:28 PM | 118.97 | 169 |
| 2024-05-21 | 7:11:34 PM | 119.00 | 100 |
| 2024-05-21 | 7:11:34 PM | 119.00 | 100 |
| 2024-05-21 | 7:11:34 PM | 119.00 | 200 |
| 2024-05-21 | 7:11:29 PM | 119.00 | 100 |
| 2024-05-21 | 7:11:19 PM | 119.01 | 100 |
| 2024-05-21 | 7:11:07 PM | 119.02 | 100 |
| 2024-05-21 | 7:10:57 PM | 119.05 | 100 |
| 2024-05-21 | 7:10:16 PM | 119.05 | 222 |
| 2024-05-21 | 7:07:19 PM | 119.06 | 400 |
| 2024-05-21 | 7:07:19 PM | 119.04 | 100 |
| 2024-05-21 | 7:07:18 PM | 119.03 | 100 |
All quotes in USD
