STRATTEC SECURITY Corp/ US8631111007 /
| 2024-04-25 5:32:27 PM | Chg. +0.56 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.81USD | +2.52% | 128 Turnover: 2,912.20 |
-Bid Size: - | -Ask Size: - | 22.81 | 22.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:32:27 PM | 22.81 | 24 |
| 2024-04-25 | 4:31:19 PM | 22.74 | 64 |
| 2024-04-25 | 4:31:19 PM | 22.74 | 33 |
| 2024-04-25 | 4:31:19 PM | 22.74 | 3 |
| 2024-04-25 | 4:30:42 PM | 22.69 | 4 |
| 2024-04-23 | 9:49:04 PM | 22.25 | 3 |
| 2024-04-23 | 4:07:20 PM | 22.00 | 100 |
| 2024-04-22 | 9:48:53 PM | 22.00 | 6 |
| 2024-04-22 | 7:50:46 PM | 21.96 | 6 |
| 2024-04-22 | 7:39:22 PM | 21.80 | 6 |
| 2024-04-22 | 7:28:00 PM | 21.78 | 2 |
| 2024-04-22 | 7:28:00 PM | 21.80 | 4 |
| 2024-04-22 | 7:16:36 PM | 21.80 | 6 |
All quotes in USD
