Sugar (SB May 2020)/  XC0002272240  /  ICE US

4/3/2020 12:00:00 AM Chg. +0.11 Open High Low Previous Close
10.35USX +1.07% 10.28 10.67 10.24 10.24

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 10.28
High: 10.67
Low: 10.24
Previous Close: 10.24
Price fixings: 0
Settlement Price(4/3/2020): 10.31
Change Settlement: +0.39%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 5/20 10.35 4/3/2020 +1.07% - - 299,275
F SB 7/20 10.35 4/3/2020 +0.68% - - 257,382
F SB 10/20 10.54 4/3/2020 +0.48% - - 193,348
F SB 3/21 11.08 4/3/2020 -0.18% 15.50 15.50 112,086
F SB 5/21 10.99 4/3/2020 -0.63% - - 51,818
F SB 7/21 10.94 4/3/2020 -0.64% - - 39,883
F SB 10/21 11.09 4/3/2020 -1.07% - - 38,280
F SB 3/22 11.51 4/3/2020 -2.29% 15.21 15.21 18,132
F SB 5/22 11.62 4/3/2020 -1.94% 14.92 14.92 5,966
F SB 7/22 11.64 4/3/2020 -1.19% 13.89 13.89 5,568
F SB 10/22 11.90 4/3/2020 -0.83% 14.03 14.03 3,343
F SB 3/23 12.59 4/3/2020 +1.12% 12.45 12.45 51

Performance

1 Week
  -6.76%
1 Month
  -23.05%
3 Months
  -22.59%
YTD
  -23.62%
1 Year
  -26.91%
3 Years     -
5 Years     -
1W High / 1W Low: 10.68 10.02
1M High / 1M Low: 13.45 10.02
6M High / 6M Low: 15.12 10.02
High (YTD): 2/21/2020 15.12
Low (YTD): 4/1/2020 10.02
52W High: 2/21/2020 15.12
52W Low: 4/1/2020 10.02
Avg. price 1W:   10.35
Avg. volume 1W:   69,894.80
Avg. price 1M:   11.35
Avg. volume 1M:   81,559.77
Avg. price 6M:   13.13
Avg. volume 6M:   49,669.84
Avg. price 1Y:   13.16
Avg. volume 1Y:   29,324.37
Volatility 1M:   36.12%
Volatility 6M:   22.52%
Volatility 1Y:   19.32%
Volatility 3Y:   -