Sugar (SB October 2023)/  XC0002272240  /  ICE US

4/16/2021 12:00:00 AM Chg. +0.02 Open High Low Previous Close
13.39USX +0.15% 13.43 13.43 13.32 13.37

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 13.43
High: 13.43
Low: 13.32
Previous Close: 13.37
Trades: -
Settlement Price(4/16/2021): 13.41
Change Settlement: -0.15%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 5/21 16.64 4/16/2021 +1.96% - - 134,504
F SB 7/21 16.52 4/16/2021 +1.60% - - 387,617
F SB 10/21 16.40 4/16/2021 +1.36% - - 171,042
F SB 3/22 16.50 4/16/2021 +1.23% 15.21 15.21 113,716
F SB 5/22 15.68 4/16/2021 +0.90% 14.92 14.92 67,461
F SB 7/22 15.09 4/16/2021 +0.80% 13.89 13.89 65,725
F SB 10/22 14.72 4/16/2021 +0.41% 14.03 14.03 47,910
F SB 3/23 14.74 4/16/2021 +0.61% 12.45 12.45 19,194
F SB 5/23 14.11 4/16/2021 +0.64% 12.75 12.75 8,856
F SB 7/23 13.66 4/16/2021 +0.66% 12.15 12.15 12,424
F SB 10/23 13.39 4/16/2021 +0.15% - - 8,557

Performance

1 Week  
+2.45%
1 Month
  -1.18%
3 Months  
+5.52%
YTD  
+5.77%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13.39 13.06
1M High / 1M Low: 13.55 12.92
6M High / 6M Low: - -
High (YTD): 3/15/2021 13.59
Low (YTD): 1/12/2021 12.54
52W High: - -
52W Low: - -
Avg. price 1W:   13.23
Avg. volume 1W:   154.60
Avg. price 1M:   13.17
Avg. volume 1M:   241.77
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.06%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -