Sun Hung Kai Properties Ltd./ US86676H3021 /
| 2024-05-03 9:52:23 PM | Chg. +0.0300 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.5600USD | +0.31% | 103,098 Turnover: 956,278.7386 |
-Bid Size: - | -Ask Size: - | 9.9200 | 9.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:52:23 PM | 9.5600 | 3,255 |
| 2024-05-03 | 9:45:47 PM | 9.5700 | 695 |
| 2024-05-03 | 9:45:35 PM | 9.5550 | 230 |
| 2024-05-03 | 9:45:00 PM | 9.5550 | 700 |
| 2024-05-03 | 9:38:19 PM | 9.5550 | 130 |
| 2024-05-03 | 9:37:14 PM | 9.5550 | 179 |
| 2024-05-03 | 9:35:25 PM | 9.5550 | 358 |
| 2024-05-03 | 9:33:22 PM | 9.5550 | 127 |
| 2024-05-03 | 9:23:09 PM | 9.5550 | 325 |
| 2024-05-03 | 9:22:37 PM | 9.5580 | 108 |
| 2024-05-03 | 9:13:19 PM | 9.5550 | 2,320 |
| 2024-05-03 | 9:13:05 PM | 9.5550 | 106 |
| 2024-05-03 | 9:11:34 PM | 9.5400 | 237 |
All quotes in USD
