SUN LIFE FINANCIAL INC./ CA8667961053 /
| 2024-05-10 10:15:52 PM | Chg. -4.92 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.51CAD | -6.70% | 4.32 mill. Turnover: 297.82 mill. |
68.32Bid Size: 500 | 68.70Ask Size: 600 | 40.05 bill.CAD | 4.38% | 13.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:52 PM | 68.51 | 400 |
| 2024-05-10 | 10:00:00 PM | 68.51 | 89 |
| 2024-05-10 | 10:00:00 PM | 68.51 | 54 |
| 2024-05-10 | 10:00:00 PM | 68.51 | 63 |
| 2024-05-10 | 10:00:00 PM | 68.51 | 47 |
| 2024-05-10 | 10:00:00 PM | 68.51 | 22 |
| 2024-05-10 | 10:00:00 PM | 68.51 | 95 |
| 2024-05-10 | 10:00:00 PM | 68.51 | 14 |
| 2024-05-10 | 10:00:00 PM | 68.51 | 70 |
| 2024-05-10 | 10:00:00 PM | 68.51 | 85 |
| 2024-05-10 | 10:00:00 PM | 68.51 | 28 |
| 2024-05-10 | 10:00:00 PM | 68.51 | 30 |
| 2024-05-10 | 10:00:00 PM | 68.51 | 51 |
All quotes in CAD
