Suncorp Group Ltd/ US86723Y3080 /
| 2024-04-26 4:00:20 PM | Chg. +0.0600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.5400USD | +0.57% | 1,018 Turnover: 10,540 |
-Bid Size: - | -Ask Size: - | 10.5400 | 10.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:00:20 PM | 10.5400 | 400 |
| 2024-04-26 | 3:30:10 PM | 10.5400 | 600 |
| 2024-04-25 | 7:00:38 PM | 10.4800 | 100 |
| 2024-04-25 | 6:42:01 PM | 10.4650 | 100 |
| 2024-04-25 | 6:29:07 PM | 10.4650 | 200 |
| 2024-04-25 | 6:13:18 PM | 10.4650 | 200 |
| 2024-04-25 | 6:03:07 PM | 10.4800 | 200 |
| 2024-04-25 | 5:42:48 PM | 10.4650 | 300 |
| 2024-04-25 | 5:33:09 PM | 10.4545 | 200 |
| 2024-04-25 | 5:33:03 PM | 10.4545 | 100 |
| 2024-04-25 | 5:25:28 PM | 10.4800 | 200 |
| 2024-04-25 | 5:15:07 PM | 10.4650 | 200 |
| 2024-04-25 | 4:57:07 PM | 10.4800 | 200 |
All quotes in USD
