Nordnet AB/ SE0015192067 /
| 2024-05-31 5:29:40 PM | Chg. +3.40 | Volume | Bid5:29:40 PM | Ask5:29:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.80SEK | +1.66% | 443,764 Turnover: 92.31 mill. |
208.20Bid Size: 967 | 208.80Ask Size: 69 | 52.18 bill.SEK | 3.45% | 21.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:40 PM | 208.80 | 2,833 |
| 2024-05-31 | 5:29:40 PM | 208.80 | 14 |
| 2024-05-31 | 5:29:40 PM | 208.80 | 1,006 |
| 2024-05-31 | 5:29:40 PM | 208.80 | 11 |
| 2024-05-31 | 5:29:40 PM | 208.80 | 2,622 |
| 2024-05-31 | 5:29:40 PM | 208.80 | 277 |
| 2024-05-31 | 5:29:40 PM | 208.80 | 236 |
| 2024-05-31 | 5:29:40 PM | 208.80 | 273 |
| 2024-05-31 | 5:29:40 PM | 208.80 | 69 |
| 2024-05-31 | 5:29:40 PM | 208.80 | 349 |
| 2024-05-31 | 5:29:40 PM | 208.80 | 468 |
| 2024-05-31 | 5:29:40 PM | 208.80 | 30 |
| 2024-05-31 | 5:29:40 PM | 208.80 | 1,953 |
All quotes in SEK
