Switzerland 20 Index/  CH0009980894  

5/14/2021 10:41:02 AM Chg. +100.65 Bid10:41:02 AM Ask10:41:02 AM Open High Low Previous Close
11,068.26XXP +0.92% 11,067.66 11,068.86 11,085.26 11,109.76 11,025.21 10,967.61

Master data

WKN: -
Ticker: SWI20
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: -
Next exchange holiday: -

Quote data

Open: 11,085.26
High: 11,109.76
Low: 11,025.21
Previous Close: 10,967.61
Trades: 24,987
 

Gainers

Name Last Chg. (%)
Kuehne + Nagel INT. 281.40 +1.77%
EMS-Chemie Holding 814.00 +1.75%
ABB 30.26 +1.14%
Swisscom 507.20 +1.08%
Nestle 109.32 +0.83%
Geberit 618.80 +0.75%
Givaudan 3,836.00 +0.74%
Zurich Financial S. 381.60 +0.66%
Swiss Re 87.64 +0.55%
SGS 2,725.00 +0.44%

Losers

Name Last Chg. (%)
Alcon 60.24 -1.12%
Lonza GR. 556.70 -0.30%
Roche Holding Gen.r. 300.50 -0.18%
Partners GR. Holding 1,287.00 +0.04%
UBS GR. 13.82 +0.11%
Cie Financiere Ri... 93.30 +0.13%
Credit Suisse Group 9.25 +0.26%
Novartis 80.38 +0.41%
Sika 272.70 +0.44%
SGS 2,725.00 +0.44%
 

Performance

1 Week
  -0.98%
1 Month
  -0.57%
3 Months  
+1.40%
YTD  
+3.35%
1 Year  
+10.41%
3 Years  
+23.10%
5 Years  
+40.66%
1W High / 1W Low: 11,178.11 10,967.61
1M High / 1M Low: 11,311.67 10,967.61
6M High / 6M Low: 11,311.67 10,331.91
High (YTD): 4/16/2021 11,311.67
Low (YTD): 1/29/2021 10,579.37
52W High: 4/16/2021 11,311.67
52W Low: 12/14/2020 10,331.91
Avg. price 1W:   11,050.42
Avg. volume 1W:   136,452.50
Avg. price 1M:   11,117.91
Avg. volume 1M:   105,371.14
Avg. price 6M:   10,894.21
Avg. volume 6M:   107,789.76
Avg. price 1Y:   10,894.21
Avg. volume 1Y:   107,789.76
Volatility 1M:   11.69%
Volatility 6M:   10.92%
Volatility 1Y:   10.92%
Volatility 3Y:   9.95%