SYNEKTIK/ PLSNKTK00019 /
| 2024-06-04 3:29:01 PM | Chg. -0.9000 | Volume | Bid5:19:39 PM | Ask5:56:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.3500EUR | -2.79% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 274.5 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:29:01 PM | 31.3500 | 0 |
| 2024-06-04 | 9:59:01 AM | 31.8000 | 0 |
| 2024-06-04 | 9:15:01 AM | 32.3500 | 0 |
| 2024-06-04 | 8:59:02 AM | 31.9000 | 0 |
| 2024-06-03 | 3:29:01 PM | 32.2500 | 0 |
| 2024-06-03 | 9:59:01 AM | 31.7000 | 0 |
| 2024-06-03 | 9:15:01 AM | 31.2000 | 0 |
| 2024-06-03 | 8:59:01 AM | 31.2000 | 0 |
| 2024-05-31 | 3:29:01 PM | 31.9000 | 0 |
| 2024-05-31 | 9:59:02 AM | 31.5500 | 0 |
| 2024-05-31 | 9:15:02 AM | 31.9000 | 0 |
| 2024-05-31 | 8:59:01 AM | 31.9000 | 0 |
All quotes in EUR
