SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-04-26 8:20:54 AM | Chg. -0.35 | Volume | Bid8:20:54 AM | Ask8:20:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 496.05EUR | -0.07% | 45 Turnover: 22,337.05 |
496.05Bid Size: 30 | 498.00Ask Size: 30 | 75.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:20:54 AM | 496.05 | 30 |
| 2024-04-26 | 8:20:45 AM | 497.00 | 4 |
| 2024-04-26 | 8:20:35 AM | 497.05 | 11 |
| 2024-04-25 | 9:28:07 PM | 496.40 | 4 |
| 2024-04-25 | 9:02:28 PM | 494.80 | 21 |
| 2024-04-25 | 9:01:46 PM | 494.45 | 6 |
| 2024-04-25 | 8:56:46 PM | 494.10 | 5 |
| 2024-04-25 | 8:30:17 PM | 496.70 | 5 |
| 2024-04-25 | 8:11:59 PM | 497.95 | 5 |
| 2024-04-25 | 8:09:13 PM | 498.20 | 100 |
| 2024-04-25 | 7:57:54 PM | 497.80 | 15 |
| 2024-04-25 | 7:50:44 PM | 495.75 | 2 |
| 2024-04-25 | 7:12:13 PM | 494.30 | 20 |
All quotes in EUR
