REVVITY INC. DL 1/ US7140461093 /
| 2024-05-31 9:43:32 PM | Chg. -0.140 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.700EUR | -0.14% | - Turnover: - |
100.550Bid Size: 149 | 100.800Ask Size: 149 | 12.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:32 PM | 99.700 | 0 |
| 2024-05-31 | 9:13:48 PM | 99.260 | 0 |
| 2024-05-31 | 8:44:11 PM | 99.400 | 0 |
| 2024-05-31 | 8:14:14 PM | 99.400 | 0 |
| 2024-05-31 | 7:44:06 PM | 99.400 | 0 |
| 2024-05-31 | 7:14:26 PM | 99.400 | 0 |
| 2024-05-31 | 6:43:38 PM | 99.680 | 0 |
| 2024-05-31 | 6:13:32 PM | 99.760 | 0 |
| 2024-05-31 | 5:43:15 PM | 99.880 | 0 |
| 2024-05-31 | 5:13:04 PM | 100.000 | 0 |
| 2024-05-31 | 4:43:13 PM | 100.000 | 0 |
| 2024-05-31 | 4:13:11 PM | 100.350 | 0 |
| 2024-05-31 | 3:43:40 PM | 100.550 | 0 |
All quotes in EUR
