TAIYUAN HEAVY INDUSTRY CO LTD/ CNE000000X12 /
| 2024-04-30 9:00:01 AM | Chg. -0.03 | Volume | Bid2024-04-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.17CNY | -1.36% | 16.11 mill. Turnover: 35.07 mill. |
2.17Bid Size: 14,500 | 2.18Ask Size: 585,300 | 2.21 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:01 AM | 2.17 | 145,100 |
| 2024-04-30 | 8:56:43 AM | 2.17 | 100 |
| 2024-04-30 | 8:56:37 AM | 2.17 | 1,000 |
| 2024-04-30 | 8:56:35 AM | 2.18 | 18,300 |
| 2024-04-30 | 8:56:33 AM | 2.18 | 26,400 |
| 2024-04-30 | 8:56:27 AM | 2.17 | 5,000 |
| 2024-04-30 | 8:56:14 AM | 2.17 | 1,700 |
| 2024-04-30 | 8:56:09 AM | 2.18 | 500 |
| 2024-04-30 | 8:56:07 AM | 2.18 | 1,000 |
| 2024-04-30 | 8:56:04 AM | 2.18 | 500 |
| 2024-04-30 | 8:56:01 AM | 2.17 | 3,500 |
| 2024-04-30 | 8:55:55 AM | 2.17 | 200 |
| 2024-04-30 | 8:55:51 AM | 2.17 | 2,500 |
All quotes in CNY
