TATA STEEL GDR REGS IR 1/ US87656Y4061 /
| 2024-04-25 9:33:06 PM | Chg. -0.100 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 18.600EUR | -0.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 18.800 | 18.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:33:06 PM | 18.600 | 0 |
| 2024-04-25 | 8:24:06 PM | 18.700 | 0 |
| 2024-04-25 | 7:27:06 PM | 18.600 | 0 |
| 2024-04-25 | 6:30:05 PM | 18.700 | 0 |
| 2024-04-25 | 5:40:06 PM | 18.700 | 0 |
| 2024-04-25 | 5:00:05 PM | 18.700 | 0 |
| 2024-04-25 | 4:15:07 PM | 18.500 | 0 |
| 2024-04-25 | 3:42:06 PM | 18.800 | 0 |
| 2024-04-25 | 2:50:05 PM | 18.700 | 0 |
| 2024-04-25 | 2:10:03 PM | 18.800 | 0 |
| 2024-04-25 | 12:56:02 PM | 18.800 | 0 |
| 2024-04-25 | 12:12:02 PM | 18.800 | 0 |
| 2024-04-25 | 11:34:06 AM | 18.800 | 0 |
All quotes in EUR
