TC Energy Corporation/ CA87807B1076 /
| 2024-04-25 10:10:00 PM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.09USD | +0.50% | 3.58 mill. Turnover: 100.45 mill. |
35.72Bid Size: 100 | 36.59Ask Size: 100 | 37.48 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 36.09 | - |
| 2024-04-25 | 10:00:01 PM | 36.09 | 198,125 |
| 2024-04-25 | 9:59:59 PM | 36.10 | 954 |
| 2024-04-25 | 9:59:59 PM | 36.10 | 100 |
| 2024-04-25 | 9:59:59 PM | 36.10 | 3,400 |
| 2024-04-25 | 9:59:59 PM | 36.09 | 100 |
| 2024-04-25 | 9:59:59 PM | 36.09 | 2,338 |
| 2024-04-25 | 9:59:59 PM | 36.09 | 100 |
| 2024-04-25 | 9:59:58 PM | 36.08 | 142 |
| 2024-04-25 | 9:59:58 PM | 36.09 | 100 |
| 2024-04-25 | 9:59:57 PM | 36.09 | 200 |
| 2024-04-25 | 9:59:57 PM | 36.09 | 162 |
| 2024-04-25 | 9:59:57 PM | 36.09 | 100 |
All quotes in USD
