CANADIAN NATL RAILWAY CO./ CA1363751027 /
| 2024-05-31 6:56:55 PM | Chg. +1.200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.350EUR | +1.05% | 1,327 Turnover: 153,166.900 |
117.250Bid Size: 85 | 117.450Ask Size: 85 | 75.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:56:55 PM | 115.350 | 35 |
| 2024-05-31 | 6:52:49 PM | 115.200 | 50 |
| 2024-05-31 | 6:52:46 PM | 115.400 | 33 |
| 2024-05-31 | 5:30:57 PM | 115.450 | 18 |
| 2024-05-31 | 5:23:51 PM | 115.500 | 40 |
| 2024-05-31 | 5:21:38 PM | 115.300 | 20 |
| 2024-05-31 | 4:37:17 PM | 114.950 | 15 |
| 2024-05-31 | 4:36:32 PM | 114.950 | 15 |
| 2024-05-31 | 4:21:12 PM | 114.900 | 40 |
| 2024-05-31 | 3:51:56 PM | 114.950 | 1 |
| 2024-05-31 | 3:49:19 PM | 115.000 | 40 |
| 2024-05-31 | 3:49:02 PM | 114.950 | 4 |
| 2024-05-31 | 3:36:39 PM | 115.000 | 1 |
All quotes in EUR
