Techtronic Industries Company Ltd/ US87873R1014 /
| 2024-04-25 9:54:00 PM | Chg. +0.3500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.4000USD | +0.51% | 10,726 Turnover: 366,759.6160 |
-Bid Size: - | -Ask Size: - | 68.4000 | 67.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:54:00 PM | 68.4000 | 100 |
| 2024-04-25 | 9:53:38 PM | 68.0300 | 100 |
| 2024-04-25 | 9:53:32 PM | 68.0600 | 324 |
| 2024-04-25 | 9:53:32 PM | 68.0600 | 100 |
| 2024-04-25 | 9:49:47 PM | 68.4000 | 146 |
| 2024-04-25 | 9:45:02 PM | 68.2300 | 320 |
| 2024-04-25 | 9:28:15 PM | 68.2400 | 150 |
| 2024-04-25 | 9:28:14 PM | 68.2400 | 100 |
| 2024-04-25 | 9:28:14 PM | 68.2400 | 100 |
| 2024-04-25 | 9:05:03 PM | 68.2300 | 100 |
| 2024-04-25 | 9:02:02 PM | 68.0480 | 300 |
| 2024-04-25 | 9:01:58 PM | 68.0480 | 200 |
| 2024-04-25 | 9:01:23 PM | 67.9700 | 100 |
All quotes in USD
