OverviewChartTechnicalNewsTraderScreen

Teekay Corporation/  MHY8564W1030  /

NYSE
2024-04-25  10:10:00 PM Chg. +0.05 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
7.35USD +0.68% 421,205
Turnover: 2.4 mill.		 6.60Bid Size: 100 7.75Ask Size: 700 7.36 7.25
 

Master data

WKN: 896253
Ticker: TK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 7.31
High: 7.36
Low: 7.25
Previous Close: 7.30
Volume (shares): 421,205
Turnover: 2.4 mill.
Trades: 1,214
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+4.11%
1 Month  
+0.68%
3 Months
  -14.53%
YTD  
+2.80%
1 Year  
+26.51%
3 Years  
+133.33%
5 Years  
+90.91%
1W High / 1W Low: 7.30 7.06
1M High / 1M Low: 7.74 7.06
6M High / 6M Low: 8.99 6.58
High (YTD): 2024-01-31 8.99
Low (YTD): 2024-04-18 7.06
52W High: 2024-01-31 8.99
52W Low: 2023-05-04 5.15
Avg. price 1W:   7.22
Avg. volume 1W:   425,823.20
Avg. price 1M:   7.32
Avg. volume 1M:   537,821.23
Avg. price 6M:   7.49
Avg. volume 6M:   644,375.45
Avg. price 1Y:   6.82
Avg. volume 1Y:   640,383.25
Volatility 1M:   28.22%
Volatility 6M:   33.44%
Volatility 1Y:   34.82%
Volatility 3Y:   40.27%