6/18/2021  9:46:19 PM Chg. -0.008 Volume Bid9:59:24 PM Ask9:59:24 PM Market Capitalization Dividend Y. P/E Ratio
2.237EUR -0.36% 835,369
Turnover: 1.85 mill.
2.205Bid Size: 12,000 2.239Ask Size: 5,000 6.6 bill.EUR 8.11% 20.18
 

Time & Sales

Date Time Last Volume
6/18/2021 9:46:19 PM 2.237 2,000
6/18/2021 9:13:47 PM 2.210 9,611
6/18/2021 9:08:27 PM 2.240 100
6/18/2021 9:03:03 PM 2.240 130
6/18/2021 8:44:23 PM 2.220 2,000
6/18/2021 8:44:18 PM 2.213 2,100
6/18/2021 8:42:54 PM 2.240 750
6/18/2021 8:06:01 PM 2.210 499
6/18/2021 8:01:21 PM 2.228 650
6/18/2021 7:49:12 PM 2.240 500
6/18/2021 7:13:05 PM 2.220 1,125
6/18/2021 7:06:13 PM 2.210 2,000
6/18/2021 7:01:48 PM 2.210 1,200
 
  All quotes in EUR