TELEKOM SLOVENIJE/ SI0031104290 /
| 2024-05-14 2:49:52 PM | Chg. -1.00 | Volume | Bid3:24:03 PM | Ask3:24:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.00EUR | -1.43% | 597 Turnover: 41,193 |
-Bid Size: - | -Ask Size: - | 69.00 | 69.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:49:52 PM | 69.00 | 35 |
| 2024-05-14 | 1:51:15 PM | 69.00 | 50 |
| 2024-05-14 | 10:19:26 AM | 69.00 | 30 |
| 2024-05-14 | 10:00:35 AM | 69.00 | 362 |
| 2024-05-14 | 9:14:35 AM | 69.00 | 120 |
| 2024-05-13 | 2:07:03 PM | 70.00 | 56 |
| 2024-05-13 | 2:01:31 PM | 70.00 | 8 |
| 2024-05-13 | 2:01:31 PM | 68.00 | 236 |
| 2024-05-13 | 10:36:55 AM | 67.50 | 7 |
| 2024-05-13 | 9:30:48 AM | 67.50 | 3 |
| 2024-05-10 | 3:10:39 PM | 67.50 | 230 |
| 2024-05-10 | 2:50:13 PM | 67.50 | 5 |
| 2024-05-10 | 2:31:11 PM | 67.00 | 100 |
All quotes in EUR
