Telia Company AB TELIA COMPANY OR.../ SE0000667925 /
| 2024-04-26 5:24:43 PM | Chg. -0.13 | Volume | Bid5:25:05 PM | Ask5:25:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.80SEK | -0.48% | 1.56 mill. Turnover: 19.84 mill. |
-Bid Size: - | -Ask Size: - | 100.86 bill.SEK | 7.80% | 111.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:24:43 PM | 25.72 | 50 |
| 2024-04-26 | 5:21:38 PM | 25.67 | 424 |
| 2024-04-26 | 5:21:08 PM | 25.67 | 172 |
| 2024-04-26 | 5:20:16 PM | 25.67 | 87 |
| 2024-04-26 | 5:16:52 PM | 25.68 | 100 |
| 2024-04-26 | 5:10:30 PM | 25.68 | 672 |
| 2024-04-26 | 5:10:03 PM | 25.69 | 672 |
| 2024-04-26 | 5:06:30 PM | 25.66 | 580 |
| 2024-04-26 | 5:05:25 PM | 25.69 | 858 |
| 2024-04-26 | 4:59:03 PM | 25.69 | 677 |
| 2024-04-26 | 4:56:38 PM | 25.70 | 1,142 |
| 2024-04-26 | 4:54:30 PM | 25.71 | 580 |
| 2024-04-26 | 4:42:02 PM | 25.75 | 72 |
All quotes in SEK
