Tenet Healthcare Corporation New/ US88033G4073 /
| 2024-05-13 10:10:00 PM | Chg. -1.01 | Volume | Bid10:01:56 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.12USD | -0.79% | 1.57 mill. Turnover: 108.5 mill. |
70.00Bid Size: 100 | 130.99Ask Size: 100 | 12.32 bill.USD | - | 20.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 126.12 | - |
| 2024-05-13 | 10:00:02 PM | 126.12 | 93,833 |
| 2024-05-13 | 9:59:59 PM | 126.12 | 100 |
| 2024-05-13 | 9:59:59 PM | 126.12 | 100 |
| 2024-05-13 | 9:59:59 PM | 126.12 | 100 |
| 2024-05-13 | 9:59:59 PM | 126.12 | 100 |
| 2024-05-13 | 9:59:59 PM | 126.12 | 100 |
| 2024-05-13 | 9:59:59 PM | 126.12 | 179 |
| 2024-05-13 | 9:59:59 PM | 126.12 | 100 |
| 2024-05-13 | 9:59:59 PM | 126.12 | 406 |
| 2024-05-13 | 9:59:59 PM | 126.12 | 100 |
| 2024-05-13 | 9:59:59 PM | 126.12 | 100 |
| 2024-05-13 | 9:59:59 PM | 126.11 | 100 |
All quotes in USD
