London Stock Exchange Group PLC O.../ GB00B0SWJX34 /
| 2024-06-07 9:00:01 PM | Chg. +6.0000 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9,432.0000GBX | +0.06% | 470,163 Turnover(GBP): 44.33 mill. |
8,550.0000Bid Size: 980 | 9,900.0000Ask Size: 562 | 51.81 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:23 PM | 9,432.0000 | 322,089 |
| 2024-06-07 | 5:29:40 PM | 9,422.0000 | 30 |
| 2024-06-07 | 5:29:08 PM | 9,424.0000 | 1 |
| 2024-06-07 | 5:29:08 PM | 9,424.0000 | 41 |
| 2024-06-07 | 5:28:42 PM | 9,424.0000 | 2 |
| 2024-06-07 | 5:28:36 PM | 9,424.0000 | 7 |
| 2024-06-07 | 5:27:42 PM | 9,424.0000 | 49 |
| 2024-06-07 | 5:27:42 PM | 9,424.0000 | 2 |
| 2024-06-07 | 5:27:40 PM | 9,424.0000 | 21 |
| 2024-06-07 | 5:27:40 PM | 9,424.0000 | 7 |
| 2024-06-07 | 5:27:40 PM | 9,424.0000 | 43 |
| 2024-06-07 | 5:27:40 PM | 9,422.0000 | 22 |
| 2024-06-07 | 5:27:38 PM | 9,422.0000 | 133 |
All quotes in GBX
