11/15/2018  9:59:52 PM Chg. -0.69 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
50.30USD -1.35% 19,452
Turnover: 974,182.53
-Bid Size: - -Ask Size: - 2.28 bill.USD 1.75% 17.29

Master data

WKN: 884888
Ticker: CAKE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 50.44
High: 50.51
Low: 49.50
Previous Close: 50.99
Volume (shares): 19,452
Turnover: 974,182.53
Price fixings: 219
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.88%
1 Month
  -1.39%
3 Months
  -0.10%
YTD  
+4.40%
1 Year  
+11.98%
3 Years  
+10.31%
5 Years  
+5.14%
1W High / 1W Low: 52.33 50.12
1M High / 1M Low: 52.33 47.83
6M High / 6M Low: 59.86 47.83
High (YTD): 6/21/2018 59.86
Low (YTD): 2/8/2018 44.48
52W High: 6/21/2018 59.86
52W Low: 2/8/2018 44.48
Avg. price 1W:   50.98
Avg. volume 1W:   26,318.80
Avg. price 1M:   50.21
Avg. volume 1M:   29,373.65
Avg. price 6M:   53.13
Avg. volume 6M:   30,521.53
Avg. price 1Y:   51.10
Avg. volume 1Y:   31,258.75
Volatility 1M:   31.05%
Volatility 6M:   27.93%
Volatility 1Y:   27.45%
Volatility 3Y:   24.90%
Dividend per Share: 0.88 USD
Earnings per Share: 2.91 USD
Return on Equity: 23.13%
Dividend Yield:   1.75%
P/E Ratio:   17.29
Market Capitalization:   2.28 bill. USD
Free Float Market Cap.:   1.71 bill. USD