The Navigator Co SA/ PTPTI0AM0006 /
| 2024-04-26 3:28:01 PM | Chg. -0.002 | Volume | Bid3:33:02 PM | Ask3:28:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.168EUR | -0.05% | 77,899 Turnover: 325,079.554 |
4.166Bid Size: 3,525 | 4.172Ask Size: 388 | 2.97 bill.EUR | 5.02% | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:28:01 PM | 4.168 | 865 |
| 2024-04-26 | 3:28:01 PM | 4.170 | 500 |
| 2024-04-26 | 3:19:32 PM | 4.174 | 355 |
| 2024-04-26 | 3:19:32 PM | 4.174 | 99 |
| 2024-04-26 | 3:19:32 PM | 4.174 | 350 |
| 2024-04-26 | 3:19:32 PM | 4.174 | 500 |
| 2024-04-26 | 3:19:27 PM | 4.170 | 125 |
| 2024-04-26 | 3:19:27 PM | 4.170 | 80 |
| 2024-04-26 | 3:14:56 PM | 4.170 | 22 |
| 2024-04-26 | 3:03:58 PM | 4.168 | 52 |
| 2024-04-26 | 3:03:58 PM | 4.168 | 800 |
| 2024-04-26 | 2:53:25 PM | 4.168 | 100 |
| 2024-04-26 | 2:52:55 PM | 4.168 | 44 |
All quotes in EUR
