3I Group PLC ORD 73 19/22P/ GB00B1YW4409 /
31.05.2024 21:00:00 | Diff. -22,0000 | Volumen | Geld31.05.2024 | Brief31.05.2024 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
2.863,0000GBX | -0,76% | 7,41 Mio. Umsatz(GBP): 212,22 Mio. |
2.850,0000Geld Vol: 2.000 | -Brief Vol: - | 27,63 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 17:35:25 | 2.863,0000 | 6,73 Mio. |
31.05.2024 | 17:29:55 | 2.869,0000 | 171 |
31.05.2024 | 17:29:55 | 2.869,0000 | 113 |
31.05.2024 | 17:29:55 | 2.869,0000 | 71 |
31.05.2024 | 17:29:55 | 2.869,0000 | 48 |
31.05.2024 | 17:29:49 | 2.869,0000 | 22 |
31.05.2024 | 17:29:49 | 2.869,0000 | 89 |
31.05.2024 | 17:29:49 | 2.869,0000 | 80 |
31.05.2024 | 17:29:45 | 2.870,0000 | 51 |
31.05.2024 | 17:29:45 | 2.870,0000 | 18 |
31.05.2024 | 17:29:45 | 2.872,0000 | 36 |
31.05.2024 | 17:29:33 | 2.871,0000 | 247 |
31.05.2024 | 17:29:33 | 2.871,0000 | 13 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX