Inchcape PLC ORD 10P/ GB00B61TVQ02 /
| 2024-05-22 5:49:54 PM | Chg. +44.5134 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 858.5134GBX | +5.47% | 1.31 mill. Turnover(GBP): 10.98 mill. |
814.0000Bid Size: 7,906 | 828.5000Ask Size: 1,595 | 3.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:49:54 PM | 858.5134 | 531,830 |
| 2024-05-22 | 5:35:02 PM | 828.0000 | 676,610 |
| 2024-05-22 | 5:28:59 PM | 820.5000 | 210 |
| 2024-05-22 | 5:28:59 PM | 820.5000 | 500 |
| 2024-05-22 | 5:27:06 PM | 821.0000 | 333 |
| 2024-05-22 | 5:26:52 PM | 820.5000 | 400 |
| 2024-05-22 | 5:26:52 PM | 820.5000 | 66 |
| 2024-05-22 | 5:26:52 PM | 820.5000 | 8 |
| 2024-05-22 | 5:26:24 PM | 821.0000 | 281 |
| 2024-05-22 | 5:26:24 PM | 821.0000 | 92 |
| 2024-05-22 | 5:26:24 PM | 821.0000 | 408 |
| 2024-05-22 | 5:26:24 PM | 821.0000 | 144 |
| 2024-05-22 | 5:26:20 PM | 820.5000 | 261 |
All quotes in GBX
