TherapeuticsMD/ US88338N2062 /
| 2024-05-03 9:58:16 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.91USD | +2.69% | 35 Turnover: 65.96 |
-Bid Size: - | -Ask Size: - | 1.91 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:58:16 PM | 1.91 | 6 |
| 2024-05-03 | 7:23:07 PM | 1.87 | 9 |
| 2024-05-03 | 6:54:53 PM | 1.87 | 2 |
| 2024-05-03 | 4:34:59 PM | 1.87 | 1 |
| 2024-05-03 | 4:34:23 PM | 1.88 | 7 |
| 2024-05-03 | 4:16:07 PM | 1.88 | 1 |
| 2024-05-03 | 4:15:30 PM | 1.90 | 1 |
| 2024-05-03 | 4:14:22 PM | 1.90 | 1 |
| 2024-05-03 | 4:13:31 PM | 1.90 | 1 |
| 2024-05-03 | 4:12:46 PM | 1.90 | 1 |
| 2024-05-03 | 4:11:51 PM | 1.90 | 1 |
| 2024-05-03 | 4:10:57 PM | 1.90 | 1 |
| 2024-05-03 | 4:09:22 PM | 1.90 | 1 |
All quotes in USD
