TIANJIN BENEFO TEJING ELECTRIC CO.../ CNE000001832 /
| 2024-04-26 9:00:01 AM | Chg. +0.07 | Volume | Bid2024-04-26 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.62CNY | +1.54% | 17.32 mill. Turnover: 79.45 mill. |
4.62Bid Size: 124,900 | 4.63Ask Size: 145,200 | 4.67 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:01 AM | 4.62 | 156,900 |
| 2024-04-26 | 8:56:51 AM | 4.62 | 8,400 |
| 2024-04-26 | 8:56:49 AM | 4.62 | 500 |
| 2024-04-26 | 8:56:46 AM | 4.61 | 1,800 |
| 2024-04-26 | 8:56:43 AM | 4.62 | 3,400 |
| 2024-04-26 | 8:56:41 AM | 4.62 | 10,600 |
| 2024-04-26 | 8:56:32 AM | 4.62 | 200 |
| 2024-04-26 | 8:56:29 AM | 4.62 | 5,000 |
| 2024-04-26 | 8:56:29 AM | 4.62 | 21,100 |
| 2024-04-26 | 8:56:24 AM | 4.62 | 11,300 |
| 2024-04-26 | 8:56:23 AM | 4.63 | 31,200 |
| 2024-04-26 | 8:56:18 AM | 4.62 | 1,300 |
| 2024-04-26 | 8:56:16 AM | 4.61 | 1,000 |
All quotes in CNY
