Timken Co/ US8873891043 /
| 2024-04-26 10:10:00 PM | Chg. +0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.98USD | +0.15% | 502,683 Turnover: 26.08 mill. |
79.33Bid Size: 100 | 90.67Ask Size: 100 | 5.96 bill.USD | 1.53% | 15.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 84.98 | - |
| 2024-04-26 | 10:00:01 PM | 84.98 | 63,620 |
| 2024-04-26 | 9:59:59 PM | 84.93 | 456 |
| 2024-04-26 | 9:59:59 PM | 84.93 | 182 |
| 2024-04-26 | 9:59:59 PM | 84.93 | 270 |
| 2024-04-26 | 9:59:59 PM | 84.93 | 100 |
| 2024-04-26 | 9:59:58 PM | 84.94 | 100 |
| 2024-04-26 | 9:59:58 PM | 84.99 | 1,200 |
| 2024-04-26 | 9:59:57 PM | 84.99 | 100 |
| 2024-04-26 | 9:59:57 PM | 84.99 | 100 |
| 2024-04-26 | 9:59:57 PM | 84.99 | 100 |
| 2024-04-26 | 9:59:56 PM | 84.97 | 200 |
| 2024-04-26 | 9:59:56 PM | 84.96 | 133 |
All quotes in USD
