TONGLING JINGDA SPECIAL MAGNET WI.../ CNE000001CG7 /
| 2024-05-14 9:00:00 AM | Chg. 0.00 | Volume | Bid2024-05-14 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.52CNY | 0.00% | 33.3 mill. Turnover: 151.25 mill. |
4.52Bid Size: 102,600 | 4.53Ask Size: 148,700 | 4.59 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:00 AM | 4.52 | 231,100 |
| 2024-05-14 | 8:56:58 AM | 4.52 | 600 |
| 2024-05-14 | 8:56:58 AM | 4.52 | 58,500 |
| 2024-05-14 | 8:56:54 AM | 4.52 | 500 |
| 2024-05-14 | 8:56:51 AM | 4.52 | 400 |
| 2024-05-14 | 8:56:45 AM | 4.51 | 17,100 |
| 2024-05-14 | 8:56:41 AM | 4.52 | 4,400 |
| 2024-05-14 | 8:56:40 AM | 4.52 | 29,200 |
| 2024-05-14 | 8:56:36 AM | 4.52 | 5,400 |
| 2024-05-14 | 8:56:33 AM | 4.52 | 4,300 |
| 2024-05-14 | 8:56:29 AM | 4.52 | 4,200 |
| 2024-05-14 | 8:56:27 AM | 4.51 | 3,600 |
| 2024-05-14 | 8:56:21 AM | 4.52 | 400 |
All quotes in CNY
