TONIES SE/ LU2333563281 /
| 2024-05-28 4:36:17 PM | Chg. +0.080 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.340EUR | +1.28% | 1,500 Turnover: 9,510 |
-Bid Size: - | -Ask Size: - | 6.340 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:36:17 PM | 6.340 | 1,500 |
| 2024-05-28 | 10:47:58 AM | 6.200 | 0 |
| 2024-05-28 | 10:31:33 AM | 6.200 | 0 |
| 2024-05-28 | 9:25:28 AM | 6.200 | 0 |
| 2024-05-28 | 8:04:30 AM | 6.280 | 0 |
| 2024-05-27 | 5:43:20 PM | 6.260 | 20 |
| 2024-05-27 | 4:34:24 PM | 6.300 | 0 |
| 2024-05-27 | 2:27:26 PM | 6.300 | 0 |
| 2024-05-27 | 1:27:30 PM | 6.280 | 0 |
| 2024-05-27 | 12:59:06 PM | 6.360 | 99 |
| 2024-05-27 | 12:27:37 PM | 6.280 | 0 |
| 2024-05-27 | 11:46:29 AM | 6.360 | 200 |
| 2024-05-27 | 8:06:20 AM | 6.200 | 0 |
All quotes in EUR
