TOPCHOICE MEDICAL INVESTMENT CO I.../ CNE000000MZ8 /
| 2024-04-26 9:00:00 AM | Chg. +4.41 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.44CNY | +7.87% | 9.5 mill. Turnover: 563.2 mill. |
60.43Bid Size: 27,000 | 60.44Ask Size: 61,900 | 61.00 | 55.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 60.44 | 61,900 |
| 2024-04-26 | 8:56:59 AM | 60.43 | 1,200 |
| 2024-04-26 | 8:56:57 AM | 60.43 | 2,200 |
| 2024-04-26 | 8:56:53 AM | 60.42 | 100 |
| 2024-04-26 | 8:56:48 AM | 60.43 | 800 |
| 2024-04-26 | 8:56:48 AM | 60.43 | 2,900 |
| 2024-04-26 | 8:56:44 AM | 60.42 | 1,500 |
| 2024-04-26 | 8:56:42 AM | 60.43 | 500 |
| 2024-04-26 | 8:56:38 AM | 60.43 | 2,500 |
| 2024-04-26 | 8:56:36 AM | 60.44 | 2,800 |
| 2024-04-26 | 8:56:33 AM | 60.43 | 800 |
| 2024-04-26 | 8:56:29 AM | 60.43 | 100 |
| 2024-04-26 | 8:56:27 AM | 60.42 | 100 |
All quotes in CNY
