TPI Composites/ US87266J1043 /
| 2024-04-26 6:21:49 PM | Chg. +0.32 | Volume | Bid6:23:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.72USD | +13.13% | 9,340 Turnover: 23,821.89 |
2.71Bid Size: 300 | -Ask Size: - | 2.72 | 2.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:21:49 PM | 2.72 | 100 |
| 2024-04-26 | 6:21:49 PM | 2.72 | 126 |
| 2024-04-26 | 6:15:35 PM | 2.71 | 100 |
| 2024-04-26 | 6:13:51 PM | 2.70 | 27 |
| 2024-04-26 | 6:13:40 PM | 2.70 | 12 |
| 2024-04-26 | 6:13:40 PM | 2.70 | 114 |
| 2024-04-26 | 6:09:47 PM | 2.71 | 5 |
| 2024-04-26 | 6:09:14 PM | 2.70 | 200 |
| 2024-04-26 | 6:04:30 PM | 2.65 | 100 |
| 2024-04-26 | 6:02:55 PM | 2.63 | 26 |
| 2024-04-26 | 6:02:17 PM | 2.63 | 198 |
| 2024-04-26 | 6:02:15 PM | 2.64 | 76 |
| 2024-04-26 | 6:00:13 PM | 2.64 | 100 |
All quotes in USD
