TRACON Pharmaceuticals/ US89237H3084 /
| 2024-04-25 9:49:51 PM | Chg. -0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.77USD | -6.60% | 1,634 Turnover: 3,090.25 |
-Bid Size: - | -Ask Size: - | 1.96 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:49:51 PM | 1.77 | 1 |
| 2024-04-25 | 9:21:05 PM | 1.79 | 100 |
| 2024-04-25 | 9:21:03 PM | 1.80 | 75 |
| 2024-04-25 | 9:06:37 PM | 1.79 | 300 |
| 2024-04-25 | 8:07:47 PM | 1.88 | 56 |
| 2024-04-25 | 8:07:47 PM | 1.88 | 44 |
| 2024-04-25 | 6:57:41 PM | 1.88 | 13 |
| 2024-04-25 | 5:23:59 PM | 1.95 | 3 |
| 2024-04-25 | 5:23:59 PM | 1.95 | 11 |
| 2024-04-25 | 5:12:53 PM | 1.93 | 100 |
| 2024-04-25 | 5:11:47 PM | 1.94 | 100 |
| 2024-04-25 | 5:11:46 PM | 1.94 | 100 |
| 2024-04-25 | 5:11:24 PM | 1.93 | 10 |
All quotes in USD
