THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-06-03 3:41:02 PM | Chg. +1.1900 | Volume | Bid3:56:31 PM | Ask3:56:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.5800EUR | +1.39% | 0 Turnover: 0.0000 |
86.0300Bid Size: 240 | 86.2300Ask Size: 240 | 42.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:41:02 PM | 86.5800 | 0 |
| 2024-06-03 | 8:05:02 AM | 84.7200 | 0 |
| 2024-05-31 | 9:55:02 PM | 85.3900 | 0 |
| 2024-05-31 | 7:55:01 PM | 84.7200 | 0 |
| 2024-05-31 | 7:30:01 PM | 84.8000 | 0 |
| 2024-05-31 | 6:00:02 PM | 84.7300 | 0 |
| 2024-05-31 | 5:00:02 PM | 85.1800 | 0 |
| 2024-05-31 | 4:50:36 PM | 85.0700 | 0 |
| 2024-05-31 | 3:41:01 PM | 87.0100 | 0 |
| 2024-05-31 | 3:00:54 PM | 87.0500 | 1 |
| 2024-05-31 | 8:07:39 AM | 84.9700 | 0 |
| 2024-05-31 | 8:05:01 AM | 84.9400 | 0 |
| 2024-05-30 | 7:55:01 PM | 86.5400 | 0 |
All quotes in EUR
