Transneft (pref) (REPO with CCP 1.../ RU0009091573 /
| 2024-04-26 5:37:36 PM | Chg. -0.100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.450RUB | -0.64% | 152.69 mill. Turnover: 2.4 bill. |
-Bid Size: - | -Ask Size: - | 16.300 | 15.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:37:36 PM | 15.450 | 129,432 |
| 2024-04-26 | 5:05:12 PM | 15.450 | 7.73 mill. |
| 2024-04-26 | 3:28:58 PM | 16.300 | 32.18 mill. |
| 2024-04-26 | 12:10:47 PM | 15.560 | 267,737 |
| 2024-04-26 | 11:34:10 AM | 15.560 | 28.18 mill. |
| 2024-04-26 | 10:37:40 AM | 15.520 | 3.8 mill. |
| 2024-04-26 | 10:32:41 AM | 15.520 | 235,137 |
| 2024-04-26 | 10:13:48 AM | 15.600 | 568,228 |
| 2024-04-26 | 10:13:48 AM | 15.600 | 3.28 mill. |
| 2024-04-26 | 10:13:48 AM | 15.600 | 729,954 |
| 2024-04-26 | 10:13:48 AM | 15.600 | 191,399 |
| 2024-04-26 | 10:13:48 AM | 15.600 | 38.26 mill. |
| 2024-04-26 | 10:13:37 AM | 15.600 | 2.89 mill. |
All quotes in RUB
