Transportadora de Gas del Sur SA/ US8938702045 /
| 2024-04-26 9:59:55 PM | Chg. +0.69 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.81USD | +4.25% | 1,204 Turnover: 19,926.92 |
-Bid Size: - | -Ask Size: - | 16.82 | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 16.81 | 3 |
| 2024-04-26 | 9:59:00 PM | 16.82 | 1 |
| 2024-04-26 | 9:58:40 PM | 16.82 | 1 |
| 2024-04-26 | 9:55:03 PM | 16.78 | 2 |
| 2024-04-26 | 9:54:33 PM | 16.79 | 13 |
| 2024-04-26 | 9:51:45 PM | 16.75 | 100 |
| 2024-04-26 | 9:48:19 PM | 16.71 | 41 |
| 2024-04-26 | 9:40:05 PM | 16.73 | 100 |
| 2024-04-26 | 9:32:23 PM | 16.71 | 100 |
| 2024-04-26 | 8:10:45 PM | 16.50 | 1 |
| 2024-04-26 | 7:17:27 PM | 16.50 | 139 |
| 2024-04-26 | 7:16:21 PM | 16.50 | 300 |
| 2024-04-26 | 5:08:57 PM | 16.57 | 200 |
All quotes in USD
