TIANCHENG CO LTD OF TAIYUAN UNIVE.../ CNE000001DZ5 /
| 2024-04-30 9:00:01 AM | Chg. -0.64 | Volume | Bid2024-04-30 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.83CNY | -6.11% | 52.92 mill. Turnover: 527.34 mill. |
9.83Bid Size: 73,300 | 9.84Ask Size: 20,700 | 10.24 | 9.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:01 AM | 9.83 | 408,800 |
| 2024-04-30 | 8:56:59 AM | 9.84 | 700 |
| 2024-04-30 | 8:56:56 AM | 9.84 | 2,000 |
| 2024-04-30 | 8:56:54 AM | 9.84 | 5,300 |
| 2024-04-30 | 8:56:51 AM | 9.84 | 32,000 |
| 2024-04-30 | 8:56:48 AM | 9.83 | 3,100 |
| 2024-04-30 | 8:56:45 AM | 9.83 | 400 |
| 2024-04-30 | 8:56:42 AM | 9.84 | 16,200 |
| 2024-04-30 | 8:56:39 AM | 9.84 | 4,000 |
| 2024-04-30 | 8:56:36 AM | 9.84 | 21,600 |
| 2024-04-30 | 8:56:33 AM | 9.83 | 3,600 |
| 2024-04-30 | 8:56:29 AM | 9.83 | 5,500 |
| 2024-04-30 | 8:56:27 AM | 9.84 | 45,900 |
All quotes in CNY
