TIANJIN ZHONGXIN PHARMACEUTICAL G.../ CNE000001808 /
| 2024-04-26 9:00:01 AM | Chg. +0.76 | Volume | Bid9:00:03 AM | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 34.37CNY | +2.26% | 8.51 mill. Turnover: 291.15 mill. |
34.36Bid Size: 25,200 | 34.37Ask Size: 78,200 | 34.58 | 33.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:01 AM | 34.37 | 79,600 |
| 2024-04-26 | 8:56:58 AM | 34.36 | 4,000 |
| 2024-04-26 | 8:56:55 AM | 34.36 | 100 |
| 2024-04-26 | 8:56:53 AM | 34.35 | 1,800 |
| 2024-04-26 | 8:56:50 AM | 34.36 | 600 |
| 2024-04-26 | 8:56:46 AM | 34.35 | 10,500 |
| 2024-04-26 | 8:56:42 AM | 34.36 | 100 |
| 2024-04-26 | 8:56:41 AM | 34.37 | 300 |
| 2024-04-26 | 8:56:37 AM | 34.37 | 2,000 |
| 2024-04-26 | 8:56:35 AM | 34.37 | 800 |
| 2024-04-26 | 8:56:32 AM | 34.36 | 1,700 |
| 2024-04-26 | 8:56:26 AM | 34.37 | 700 |
| 2024-04-26 | 8:56:26 AM | 34.37 | 8,700 |
All quotes in CNY
