Tyler Technologies Corp/ US9022521051 /
| 2024-04-25 10:10:00 PM | Chg. +39.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 458.07USD | +9.32% | 503,041 Turnover: 113.81 mill. |
288.07Bid Size: 100 | 530.00Ask Size: 100 | 19.45 bill.USD | - | 115.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 458.07 | - |
| 2024-04-25 | 10:00:01 PM | 458.07 | 35,414 |
| 2024-04-25 | 9:59:59 PM | 457.78 | 100 |
| 2024-04-25 | 9:59:59 PM | 458.11 | 100 |
| 2024-04-25 | 9:59:59 PM | 458.11 | 100 |
| 2024-04-25 | 9:59:59 PM | 458.08 | 100 |
| 2024-04-25 | 9:59:58 PM | 457.77 | 111 |
| 2024-04-25 | 9:59:58 PM | 457.78 | 100 |
| 2024-04-25 | 9:59:50 PM | 457.88 | 100 |
| 2024-04-25 | 9:59:49 PM | 458.22 | 100 |
| 2024-04-25 | 9:59:48 PM | 458.28 | 100 |
| 2024-04-25 | 9:59:47 PM | 458.19 | 100 |
| 2024-04-25 | 9:59:46 PM | 458.22 | 100 |
All quotes in USD
