Spectris PLC ORD 5P/ GB0003308607 /
| 2024-05-28 9:00:00 PM | Chg. -42.0000 | Volume | Bid6:00:07 AM | Ask6:00:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,256.0000GBX | -1.27% | 153,004 Turnover(GBP): 4.99 mill. |
2,500.0000Bid Size: 160 | 3,400.0000Ask Size: 508 | 3.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:25 PM | 3,256.0000 | 142 |
| 2024-05-28 | 5:35:25 PM | 3,256.0000 | 409 |
| 2024-05-28 | 5:35:25 PM | 3,256.0000 | 1,916 |
| 2024-05-28 | 5:35:25 PM | 3,256.0000 | 792 |
| 2024-05-28 | 5:35:25 PM | 3,256.0000 | 107,974 |
| 2024-05-28 | 5:29:40 PM | 3,264.0000 | 12 |
| 2024-05-28 | 5:29:40 PM | 3,264.0000 | 28 |
| 2024-05-28 | 5:29:39 PM | 3,266.0000 | 52 |
| 2024-05-28 | 5:29:34 PM | 3,266.0000 | 11 |
| 2024-05-28 | 5:29:34 PM | 3,266.0000 | 4 |
| 2024-05-28 | 5:29:34 PM | 3,266.0000 | 46 |
| 2024-05-28 | 5:26:25 PM | 3,262.0000 | 30 |
| 2024-05-28 | 5:25:35 PM | 3,262.0000 | 13 |
All quotes in GBX
