UBS Call 205 CMC 21.06.2024/ CH1329494624 /
| 2024-05-17 3:55:31 PM | Chg. +0.030 | Volume | Bid4:30:08 PM | Ask4:30:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +8.11% | 0 Turnover: 0.000 |
0.410Bid Size: 50,000 | 0.420Ask Size: 50,000 | 0.400 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:55:31 PM | 0.400 | 0 |
| 2024-05-17 | 2:52:32 PM | 0.320 | 0 |
| 2024-05-17 | 1:50:57 PM | 0.350 | 0 |
| 2024-05-17 | 12:51:13 PM | 0.350 | 0 |
| 2024-05-17 | 12:05:12 PM | 0.330 | 0 |
| 2024-05-17 | 11:11:51 AM | 0.360 | 0 |
| 2024-05-17 | 10:17:55 AM | 0.330 | 0 |
| 2024-05-17 | 9:32:43 AM | 0.330 | 0 |
| 2024-05-17 | 8:25:44 AM | 0.320 | 0 |
| 2024-05-16 | 7:38:31 PM | 0.370 | 0 |
| 2024-05-16 | 7:01:00 PM | 0.410 | 0 |
| 2024-05-16 | 6:11:58 PM | 0.420 | 0 |
| 2024-05-16 | 5:26:46 PM | 0.400 | 0 |
All quotes in EUR
