UBS Call 270 MSFT 17.03.2023/  CH1175144638  /

Frankfurt Zert./UBS
2/8/2023  7:35:18 PM Chg. +0.270 Volume Bid9:56:57 PM Ask9:56:57 PM High Low
0.880EUR +44.26% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 1.230 0.830
 

Time & Sales

Date Time Last Volume
2/8/2023 7:35:18 PM 0.880 0
2/8/2023 7:08:07 PM 0.930 0
2/8/2023 6:07:22 PM 0.890 0
2/8/2023 5:21:56 PM 0.910 0
2/8/2023 4:30:33 PM 1.010 0
2/8/2023 4:17:50 PM 1.140 0
2/8/2023 3:48:32 PM 1.220 0
2/8/2023 3:35:56 PM 1.230 0
2/8/2023 2:47:01 PM 0.910 0
2/8/2023 1:48:22 PM 0.960 0
2/8/2023 1:20:20 PM 0.940 0
2/8/2023 1:00:20 PM 0.970 0
2/8/2023 12:04:41 PM 1.050 0
 
  All quotes in EUR