10/23/2020  9:47:43 PM Chg. +0.05 Volume Bid9:59:55 PM Ask9:59:55 PM High Low
4.15EUR +1.22% 0
Turnover: 0.00
4.15Bid Size: 50,000 4.16Ask Size: 50,000 4.20 4.07
 

Time & Sales

Date Time Last Volume
10/23/2020 9:47:43 PM 4.15 0
10/23/2020 8:56:05 PM 4.15 0
10/23/2020 7:56:19 PM 4.15 0
10/23/2020 6:52:30 PM 4.12 0
10/23/2020 6:52:01 PM 4.11 0
10/23/2020 4:47:30 PM 4.20 0
10/23/2020 1:57:13 PM 4.10 0
10/23/2020 11:51:01 AM 4.11 0
10/23/2020 8:45:28 AM 4.07 0
10/22/2020 9:41:35 PM 4.10 0
10/22/2020 8:39:19 PM 4.10 0
10/22/2020 6:54:29 PM 4.04 0
10/22/2020 6:54:03 PM 4.04 0
 
  All quotes in EUR